Historical Mutual Fund NAV of Nippon India Small Cap Gr Bonus
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 154.3008 |
| 29-04-2024 | 153.6303 |
| 26-04-2024 | 153.0103 |
| 25-04-2024 | 152.2396 |
| 24-04-2024 | 150.8558 |
| 23-04-2024 | 149.9781 |
| 22-04-2024 | 148.6977 |
| 19-04-2024 | 146.4296 |
| 18-04-2024 | 146.2187 |
| 16-04-2024 | 146.0726 |
| 15-04-2024 | 145.4838 |
| 12-04-2024 | 147.2647 |
| 10-04-2024 | 147.9301 |
| 09-04-2024 | 147.0104 |
| 08-04-2024 | 147.414 |
| 05-04-2024 | 147.0745 |
| 04-04-2024 | 146.6017 |
| 03-04-2024 | 146.16 |
| 02-04-2024 | 145.2666 |
| 01-04-2024 | 144.2327 |
| 31-03-2024 | 141.2247 |
| 28-03-2024 | 141.2388 |
| 27-03-2024 | 140.7914 |
| 26-03-2024 | 139.5322 |
| 22-03-2024 | 139.211 |
| 21-03-2024 | 137.7406 |
| 20-03-2024 | 135.1435 |
| 19-03-2024 | 135.1109 |
| 18-03-2024 | 136.15 |
| 15-03-2024 | 135.9442 |
| 14-03-2024 | 135.7549 |
| 13-03-2024 | 132.8328 |
| 12-03-2024 | 138.5669 |
| 11-03-2024 | 140.5597 |
| 07-03-2024 | 142.3717 |
| 06-03-2024 | 141.3847 |
| 05-03-2024 | 143.4178 |
| 04-03-2024 | 144.225 |
| 01-03-2024 | 143.7888 |
| 29-02-2024 | 142.5407 |
| 28-02-2024 | 142.2488 |
| 27-02-2024 | 144.0555 |
| 26-02-2024 | 144.4498 |
| 23-02-2024 | 144.3596 |
| 22-02-2024 | 143.3511 |
| 21-02-2024 | 142.6268 |
| 20-02-2024 | 143.6065 |
| 19-02-2024 | 143.738 |
| 16-02-2024 | 143.1126 |
| 15-02-2024 | 141.9004 |
| 14-02-2024 | 140.8546 |
| 13-02-2024 | 139.9215 |
| 12-02-2024 | 140.0706 |
| 09-02-2024 | 143.361 |
| 08-02-2024 | 144.7137 |
| 07-02-2024 | 145.0926 |
| 06-02-2024 | 144.9022 |
| 05-02-2024 | 143.3979 |
| 02-02-2024 | 143.6546 |
| 01-02-2024 | 143.1452 |
| 31-01-2024 | 143.5166 |
| 30-01-2024 | 141.4361 |
| 29-01-2024 | 141.6705 |
| 25-01-2024 | 140.131 |
| 24-01-2024 | 139.766 |
| 23-01-2024 | 137.8714 |
| 19-01-2024 | 140.7669 |
| 18-01-2024 | 139.4293 |
| 17-01-2024 | 139.6838 |
| 16-01-2024 | 140.9926 |
| 15-01-2024 | 141.6797 |
| 12-01-2024 | 141.1337 |
| 11-01-2024 | 140.7611 |
| 10-01-2024 | 139.9727 |
| 09-01-2024 | 139.6289 |
| 08-01-2024 | 139.326 |
| 05-01-2024 | 140.4394 |
| 04-01-2024 | 139.9626 |
| 03-01-2024 | 138.8839 |
| 02-01-2024 | 138.8607 |
| 01-01-2024 | 139.1762 |
| 29-12-2023 | 138.5047 |
| 28-12-2023 | 137.623 |
| 27-12-2023 | 137.704 |
| 26-12-2023 | 137.0521 |
| 22-12-2023 | 136.5879 |
| 21-12-2023 | 135.5012 |
| 20-12-2023 | 133.6018 |
| 19-12-2023 | 136.9716 |
| 18-12-2023 | 136.8879 |
| 15-12-2023 | 136.2274 |
| 14-12-2023 | 135.6741 |
| 13-12-2023 | 134.75 |
| 12-12-2023 | 133.9218 |
| 11-12-2023 | 134.3457 |
| 08-12-2023 | 133.0588 |
| 07-12-2023 | 133.7225 |
| 06-12-2023 | 133.6698 |
| 05-12-2023 | 133.5381 |
| 04-12-2023 | 133.3121 |
| 01-12-2023 | 131.6131 |
| 30-11-2023 | 131.1034 |
| 29-11-2023 | 130.0315 |
| 28-11-2023 | 129.3046 |
| 24-11-2023 | 129.0956 |
| 23-11-2023 | 128.8981 |
| 22-11-2023 | 128.8279 |
| 21-11-2023 | 128.3999 |
| 20-11-2023 | 128.1785 |
| 17-11-2023 | 127.5904 |
| 16-11-2023 | 127.1134 |
| 15-11-2023 | 126.8642 |
| 13-11-2023 | 125.7889 |
| 10-11-2023 | 124.6314 |
| 09-11-2023 | 124.3403 |
| 08-11-2023 | 124.5354 |
| 07-11-2023 | 123.9736 |
| 06-11-2023 | 123.9694 |
| 03-11-2023 | 122.9365 |
| 02-11-2023 | 121.9018 |
| 01-11-2023 | 120.881 |
| 31-10-2023 | 120.985 |
| 30-10-2023 | 120.9038 |
| 27-10-2023 | 120.5619 |
| 26-10-2023 | 118.4148 |
| 25-10-2023 | 118.7852 |
| 23-10-2023 | 119.7977 |
| 20-10-2023 | 123.9458 |
| 19-10-2023 | 124.5613 |
| 18-10-2023 | 124.6406 |
| 17-10-2023 | 125.0843 |
| 16-10-2023 | 124.528 |
| 13-10-2023 | 124.1448 |
| 12-10-2023 | 124.2841 |
| 11-10-2023 | 123.7212 |
| 10-10-2023 | 122.9669 |
| 09-10-2023 | 121.6474 |
| 06-10-2023 | 123.3582 |
| 05-10-2023 | 122.6614 |
| 04-10-2023 | 122.0034 |
| 03-10-2023 | 123.2186 |
| 29-09-2023 | 122.6485 |
| 27-09-2023 | 122.5857 |
| 26-09-2023 | 121.9843 |
| 25-09-2023 | 121.4677 |
| 22-09-2023 | 121.1794 |
| 21-09-2023 | 121.3072 |
| 20-09-2023 | 122.4658 |
| 18-09-2023 | 123.2336 |
| 15-09-2023 | 124.0246 |
| 14-09-2023 | 124.0678 |
| 13-09-2023 | 123.15 |
| 12-09-2023 | 122.0915 |
| 11-09-2023 | 126.5262 |
| 08-09-2023 | 125.4461 |
| 07-09-2023 | 124.5977 |
| 06-09-2023 | 124.2334 |
| 05-09-2023 | 124.3103 |
| 04-09-2023 | 123.3425 |
| 01-09-2023 | 122.1629 |
| 31-08-2023 | 121.157 |
| 30-08-2023 | 120.0462 |
| 29-08-2023 | 119.3038 |
| 28-08-2023 | 118.743 |
| 25-08-2023 | 118.0735 |
| 24-08-2023 | 118.1843 |
| 23-08-2023 | 118.4425 |
| 22-08-2023 | 117.7906 |
| 21-08-2023 | 116.701 |
| 18-08-2023 | 115.9324 |
| 17-08-2023 | 116.1604 |
| 16-08-2023 | 115.6198 |
| 14-08-2023 | 115.9517 |
| 11-08-2023 | 116.6095 |
| 10-08-2023 | 116.7359 |
| 09-08-2023 | 117.01 |
| 08-08-2023 | 116.7436 |
| 07-08-2023 | 115.6138 |
| 04-08-2023 | 115.3013 |
| 03-08-2023 | 114.7462 |
| 02-08-2023 | 114.6756 |
| 01-08-2023 | 115.9516 |
| 31-07-2023 | 115.6885 |
| 28-07-2023 | 114.4686 |
| 27-07-2023 | 114.0606 |
| 26-07-2023 | 114.1235 |
| 25-07-2023 | 113.8089 |
| 24-07-2023 | 113.5863 |
| 21-07-2023 | 113.3722 |
| 20-07-2023 | 113.5398 |
| 19-07-2023 | 113.3366 |
| 18-07-2023 | 112.4623 |
| 17-07-2023 | 113.0054 |
| 14-07-2023 | 112.1159 |
| 13-07-2023 | 111.2559 |
| 12-07-2023 | 111.7157 |
| 11-07-2023 | 111.079 |
| 10-07-2023 | 110.2143 |
| 07-07-2023 | 110.3898 |
| 06-07-2023 | 110.7228 |
| 05-07-2023 | 110.0384 |
| 04-07-2023 | 109.4085 |
| 03-07-2023 | 109.5069 |
| 30-06-2023 | 108.9788 |
| 28-06-2023 | 108.4367 |
| 27-06-2023 | 108.2667 |
| 26-06-2023 | 107.6367 |
| 23-06-2023 | 107.1352 |
| 22-06-2023 | 108.1632 |
| 21-06-2023 | 108.6497 |
| 20-06-2023 | 107.8986 |
| 19-06-2023 | 107.4614 |
| 16-06-2023 | 107.16 |
| 15-06-2023 | 106.2983 |
| 14-06-2023 | 106.0897 |
| 13-06-2023 | 105.8802 |
| 12-06-2023 | 105.5836 |
| 09-06-2023 | 105.2335 |
| 08-06-2023 | 105.1626 |
| 07-06-2023 | 105.7374 |
| 06-06-2023 | 104.678 |
| 05-06-2023 | 104.0972 |
| 02-06-2023 | 103.3706 |
| 01-06-2023 | 102.7717 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
